草台班(CT)Dzisiaj
$0.000027
Historia cen 草台班
(CT)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $44.10635 |
2025-09-14 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $143.3985 |
2025-09-13 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $149.5406 |
2025-09-12 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $238.8731 |
2025-09-11 | -- | $0.000029 | $0.000027 | $0.000027 | $726.7606 |
2025-09-10 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-09 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $71.39645 |
2025-09-08 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $42.80384 |
2025-09-07 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $178.1517 |
2025-09-06 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $252.4268 |
2025-09-05 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $285.7975 |
2025-09-04 | $0.000024 | $0.000028 | $0.000024 | $0.000027 | $912.3997 |
2025-09-03 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $741.0198 |
2025-09-02 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $1.561583 |
2025-09-01 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $455.5670 |
2025-08-31 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $157.8525 |
2025-08-30 | $0.000023 | $0.000023 | $0.000021 | $0.000023 | $1,659.323 |
2025-08-29 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $137.9322 |
2025-08-28 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $167.0708 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $219.8592 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
草台班(CT)
