Crystal(CRYSTAL)Dzisiaj
$68.93
Crystal Historia cen
(CRYSTAL)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $68.81051 | $68.49392 | -- | -- |
2025-09-06 | -- | $68.81051 | $68.49392 | -- | -- |
2025-09-05 | -- | $68.81051 | $68.49392 | -- | -- |
2025-09-04 | $71.62712 | $71.72501 | $68.60806 | $68.74062 | $153.2542 |
2025-09-03 | $69.88773 | $71.74 | $69.02 | $71.73769 | $204.3781 |
2025-09-02 | $69.43339 | $71.84 | $67.53 | $70.02058 | $13.21714 |
2025-09-01 | -- | $70.55 | $69.43 | -- | -- |
2025-08-31 | -- | $70.33 | $70.1 | -- | -- |
2025-08-30 | -- | $70.33 | $68.47 | -- | -- |
2025-08-29 | -- | $72.08 | $68.37 | -- | -- |
2025-08-28 | -- | $74.22 | $73.84 | -- | -- |
2025-08-27 | -- | $74.58 | $73.39 | -- | -- |
2025-08-26 | -- | $69.29 | $68.98 | -- | -- |
2025-08-25 | -- | $69.29 | $68.98 | -- | -- |
2025-08-24 | -- | $69.29 | $68.98 | -- | -- |
2025-08-23 | -- | $69.29 | $68.98 | -- | -- |
2025-08-22 | -- | $69.29 | $68.98 | -- | -- |
2025-08-21 | -- | $70.13 | $68.69 | -- | -- |
2025-08-20 | -- | $67.4 | $65.67 | -- | -- |
2025-08-19 | -- | $71.53 | $71.44 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Crystal(CRYSTAL)
