Crust Shadow(CSM)Dzisiaj
$0.004870
1 lat temu
$0.003813
2 lat temu
$0.006063
3 lat temu
$0.008513
Crust Shadow Historia cen
(CSM)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003821 | $0.006658 | $0.003783 | $0.003992 | $2,478.497 |
2025-09-11 | $0.006607 | $0.006622 | $0.003812 | $0.003820 | $301.0114 |
2025-09-10 | $0.003568 | $0.006880 | $0.003564 | $0.006607 | $674.7745 |
2025-09-09 | $0.003617 | $0.004028 | $0.003568 | $0.003572 | $926.6458 |
2025-09-08 | $0.006396 | $0.006392 | $0.003561 | $0.003617 | $55.25091 |
2025-09-07 | $0.004047 | $0.006543 | $0.004047 | $0.006392 | $724.3394 |
2025-09-06 | $0.003881 | $0.006631 | $0.003867 | $0.004047 | $1,393.493 |
2025-09-05 | $0.003975 | $0.006606 | $0.003537 | $0.003884 | $908.1188 |
2025-09-04 | $0.006810 | $0.006816 | $0.003970 | $0.003975 | $365.1718 |
2025-09-03 | $0.006598 | $0.006812 | $0.003561 | $0.006810 | $284.0814 |
2025-09-02 | $0.003886 | $0.006737 | $0.003797 | $0.006598 | $723.7664 |
2025-09-01 | -- | $0.004172 | $0.003546 | -- | -- |
2025-08-31 | -- | $0.006882 | $0.006712 | -- | -- |
2025-08-30 | $0.006694 | $0.006855 | $0.006596 | $0.006736 | $305.2538 |
2025-08-29 | $0.003492 | $0.006854 | $0.003482 | $0.006674 | $495.2507 |
2025-08-28 | $0.003518 | $0.006928 | $0.003451 | $0.003491 | $161.6484 |
2025-08-27 | $0.003554 | $0.006988 | $0.003447 | $0.003518 | $1,382.996 |
2025-08-26 | $0.003599 | $0.006972 | $0.003455 | $0.003555 | $656.0573 |
2025-08-25 | $0.003568 | $0.007189 | $0.003559 | $0.003599 | $819.6054 |
2025-08-24 | $0.003802 | $0.003853 | $0.003563 | $0.003568 | $75.40946 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Crust Shadow(CSM)
