Crunch AI Network(CRAI)Dzisiaj
$0.000016
Historia cen Crunch AI Network
(CRAI)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-16 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-15 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-14 | -- | $0.000016 | $0.000016 | $0.000016 | $1.193313 |
2025-09-13 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-12 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-11 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $22.06219 |
2025-09-10 | $0.000017 | $0.000019 | $0.000015 | $0.000015 | $1,777.680 |
2025-09-09 | $0.003014 | $0.003818 | $0.000014 | $0.000017 | $956.422K |
2025-09-08 | $0.002912 | $0.004529 | $0.001655 | $0.003014 | $3.023M |
2025-09-07 | -- | $0.007406 | $0.002405 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
Crunch AI Network(CRAI)
