Cronos zkEVM CRO(ZKCRO)Dzisiaj
$0.246641
1 lat temu
$0.081508
Cronos zkEVM CRO Historia cen
(ZKCRO)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.270736 | $0.272641 | $0.256430 | $0.257715 | $574.1129 |
2025-09-13 | -- | $0.278427 | $0.268863 | -- | -- |
2025-09-12 | -- | $0.283141 | $0.276209 | -- | -- |
2025-09-11 | $0.274204 | $0.292566 | $0.272227 | $0.277713 | $21.40914 |
2025-09-10 | $0.278399 | $0.283670 | $0.271966 | $0.274074 | $61.36510 |
2025-09-09 | $0.273843 | $0.284204 | $0.261242 | $0.277875 | $10,292.77 |
2025-09-08 | $0.277813 | $0.280847 | $0.272077 | $0.274001 | $398.4584 |
2025-09-07 | $0.286807 | $0.29032 | $0.275694 | $0.277726 | $457.7947 |
2025-09-06 | $0.278033 | $0.292483 | $0.276433 | $0.287036 | $1,560.858 |
2025-09-05 | $0.287273 | $0.294362 | $0.273893 | $0.277869 | $625.3780 |
2025-09-04 | $0.283837 | $0.297105 | $0.280605 | $0.287273 | $10,235.52 |
2025-09-03 | $0.274088 | $0.295044 | $0.269604 | $0.284081 | $7,298.453 |
2025-09-02 | $0.286240 | $0.286906 | $0.272022 | $0.274088 | $2,175.580 |
2025-09-01 | $0.310662 | $0.318211 | $0.286077 | $0.286227 | $402.0642 |
2025-08-31 | $0.333351 | $0.34469 | $0.307393 | $0.309860 | $13,272.05 |
2025-08-30 | $0.296614 | $0.349294 | $0.282601 | $0.329487 | $7,155.536 |
2025-08-29 | $0.334414 | $0.359786 | $0.293488 | $0.296139 | $11,633.06 |
2025-08-28 | $0.285971 | $0.4011 | $0.269991 | $0.333806 | $77,780.53 |
2025-08-27 | $0.209236 | $0.303681 | $0.208582 | $0.285780 | $46,376.28 |
2025-08-26 | $0.172906 | $0.224341 | $0.165307 | $0.208728 | $8,998.954 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Cronos zkEVM CRO(ZKCRO)
