Crodex(CRX)Dzisiaj
$1.064
1 lat temu
$1.001
2 lat temu
$1.29
3 lat temu
$5.29
Crodex Historia cen
(CRX)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.059928 | $1.098039 | $1.047792 | $1.059781 | $24.07038 |
2025-09-04 | $1.098392 | $1.126875 | $1.053400 | $1.059928 | $220.3820 |
2025-09-03 | $1.033872 | $1.13 | $1.012 | $1.098640 | $308.8384 |
2025-09-02 | -- | $1.11 | $1.029 | -- | -- |
2025-09-01 | $1.169450 | $1.21 | $1.095 | $1.100208 | $117.2203 |
2025-08-31 | $1.262859 | $1.3 | $1.15 | $1.170399 | $203.2709 |
2025-08-30 | $1.125060 | $1.31 | $1.086 | $1.259621 | $636.0270 |
2025-08-29 | $1.291540 | $1.41 | $1.11 | $1.125060 | $784.4590 |
2025-08-28 | $0.000259 | $1.558177 | $0.000259 | $1.283270 | $2,622.061 |
2025-08-27 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
2025-08-26 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
2025-08-25 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
2025-08-24 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
2025-08-23 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
2025-08-22 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
2025-08-21 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
2025-08-20 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
2025-08-19 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
2025-08-18 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
2025-08-17 | $0.000259 | $0.000259 | $0.000259 | $0.000259 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Crodex(CRX)
