Cove Quant(COVE)Dzisiaj
$0.000017
Cove Quant Historia cen
(COVE)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $76.41133 |
2025-09-03 | $0.000020 | $0.000021 | $0.000017 | $0.000017 | $1,559.573 |
2025-09-02 | $0.000019 | $0.000021 | $0.000016 | $0.000020 | $5,362.159 |
2025-09-01 | $0.000015 | $0.000034 | $0.000014 | $0.000019 | $21,735.39 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $654.8195 |
2025-08-30 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-29 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-28 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $16.56374 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $15.34442 |
2025-08-22 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-21 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-20 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-19 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-18 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-17 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-16 | -- | $0.000014 | $0.000014 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Cove Quant(COVE)
