could(COULD)Dzisiaj
$0.000015
could Historia cen
(COULD)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-03 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-02 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $165.8984 |
2025-09-01 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $1,181.900 |
2025-08-31 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $629.1602 |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $238.8995 |
2025-08-29 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $701.3817 |
2025-08-28 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $71.71450 |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $50.65187 |
2025-08-26 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $116.4874 |
2025-08-25 | $0.000019 | $0.000020 | $0.000017 | $0.000017 | $529.8458 |
2025-08-24 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $4.111503 |
2025-08-23 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $546.1009 |
2025-08-22 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $9.892959 |
2025-08-21 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $90.98910 |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $43.03498 |
2025-08-19 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $38.19164 |
2025-08-18 | $0.000019 | $0.000018 | $0.000014 | $0.000015 | $886.2853 |
2025-08-17 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $4.288157 |
2025-08-16 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $364.4956 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
could(COULD)
