Coinbase Tokenized Stock Defichain(DCOIN)Dzisiaj
$22.83
1 lat temu
$20.03
2 lat temu
$18.82
3 lat temu
$60.32
Coinbase Tokenized Stock Defichain Historia cen
(DCOIN)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $22.83096 | $22.83096 | $22.83096 | $22.83096 | $0.000000 |
2025-09-10 | $22.83096 | $22.83096 | $22.83096 | $22.83096 | $0.000000 |
2025-09-09 | $22.83096 | $22.83096 | $22.83096 | $22.83096 | $0.000000 |
2025-09-08 | -- | $22.83096 | $22.83096 | -- | -- |
2025-09-07 | -- | $22.83096 | $22.83096 | -- | -- |
2025-09-06 | $22.83096 | $22.83096 | $22.83096 | $22.83096 | $0.000000 |
2025-09-05 | -- | $22.83096 | $22.83096 | -- | -- |
2025-09-04 | -- | $22.83096 | $22.83096 | -- | -- |
2025-09-03 | -- | $22.83 | $22.83 | -- | -- |
2025-09-02 | -- | $22.83 | $22.83 | -- | -- |
2025-09-01 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-31 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-30 | -- | $22.83 | $22.83 | -- | -- |
2025-08-29 | -- | $22.83 | $22.83 | -- | -- |
2025-08-28 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-27 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-26 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-25 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-24 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-23 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Coinbase Tokenized Stock Defichain(DCOIN)
