Cognitive Accelerationism(COG/ACC)Dzisiaj
$0.000023
Cognitive Accelerationism Historia cen
(COG/ACC)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-08 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $4.659265 |
2025-09-07 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $11.84537 |
2025-09-06 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-05 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-04 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $75.88430 |
2025-09-03 | -- | $0.000023 | $0.000023 | $0.000023 | $1,213.286 |
2025-09-02 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-01 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-31 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-30 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-29 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-28 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-27 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-26 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-25 | $0.000026 | $0.000026 | $0.000026 | -- | -- |
2025-08-24 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $22.21383 |
2025-08-23 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $62.72099 |
2025-08-22 | $0.000022 | $0.000025 | $0.000022 | $0.000024 | $1,625.565 |
2025-08-21 | -- | $0.000023 | $0.000022 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Cognitive Accelerationism(COG/ACC)
