Clube Atlético Mineiro Fan Token(GALO)Dzisiaj
$0.038709
1 lat temu
$0.151966
2 lat temu
$0.405507
3 lat temu
$0.501568
Clube Atlético Mineiro Fan Token Historia cen
(GALO)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.039532 | $0.040255 | $0.038579 | $0.038581 | $397.0327 |
2025-09-08 | $0.039981 | $0.040805 | $0.039507 | $0.039533 | $4,983.164 |
2025-09-07 | $0.039434 | $0.040049 | $0.039256 | $0.039971 | $17,955.39 |
2025-09-06 | $0.039880 | $0.040316 | $0.039430 | $0.039434 | $16,331.03 |
2025-09-05 | $0.040413 | $0.040744 | $0.039358 | $0.039880 | $14,655.98 |
2025-09-04 | $0.039280 | $0.050239 | $0.036160 | $0.040413 | $29,940.11 |
2025-09-03 | $0.038192 | $0.039282 | $0.038054 | $0.039280 | $848.4022 |
2025-09-02 | $0.038588 | $0.039126 | $0.037935 | $0.038194 | $833.1438 |
2025-09-01 | $0.036535 | $0.039136 | $0.036063 | $0.038588 | $7,815.284 |
2025-08-31 | $0.035573 | $0.050337 | $0.034953 | $0.036535 | $41,579.88 |
2025-08-30 | $0.033670 | $0.039469 | $0.033239 | $0.035570 | $14,904.20 |
2025-08-29 | $0.034480 | $0.035419 | $0.033389 | $0.033670 | $19,001.46 |
2025-08-28 | $0.035887 | $0.036676 | $0.033262 | $0.034431 | $53,871.88 |
2025-08-27 | $0.035839 | $0.037201 | $0.032824 | $0.035887 | $41,971.41 |
2025-08-26 | $0.031743 | $0.041113 | $0.030118 | $0.035839 | $50,802.21 |
2025-08-25 | $0.034859 | $0.035886 | $0.031267 | $0.031743 | $3,006.458 |
2025-08-24 | $0.033768 | $0.102003 | $0.033766 | $0.034860 | $11,693.77 |
2025-08-23 | $0.032887 | $0.034096 | $0.033238 | $0.033768 | $13,456.30 |
2025-08-22 | $0.031110 | $0.033328 | $0.030692 | $0.032875 | $18,988.74 |
2025-08-21 | $0.030956 | $0.031617 | $0.030780 | $0.031110 | $19,202.45 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Clube Atlético Mineiro Fan Token(GALO)
