cloudyheart(CLOUDY)Dzisiaj
$0.000651
cloudyheart Historia cen
(CLOUDY)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000560 | $0.000597 | $0.000545 | $0.000595 | $3,756.205 |
2025-09-07 | $0.000558 | $0.000578 | $0.000513 | $0.000563 | $14,457.23 |
2025-09-06 | $0.000420 | $0.000734 | $0.000413 | $0.000558 | $68,896.63 |
2025-09-05 | $0.000407 | $0.000434 | $0.000397 | $0.000420 | $4,649.577 |
2025-09-04 | $0.000420 | $0.000425 | $0.000403 | $0.000407 | $1,539.559 |
2025-09-03 | $0.000357 | $0.000423 | $0.000356 | $0.000420 | $6,305.170 |
2025-09-02 | $0.000350 | $0.000373 | $0.000349 | $0.000357 | $2,163.996 |
2025-09-01 | $0.000360 | $0.000363 | $0.000344 | $0.000350 | $1,063.169 |
2025-08-31 | $0.000373 | $0.000375 | $0.000343 | $0.000358 | $3,711.714 |
2025-08-30 | $0.000388 | $0.000385 | $0.000368 | $0.000373 | $897.7950 |
2025-08-29 | $0.000404 | $0.000414 | $0.000380 | $0.000385 | $1,986.943 |
2025-08-28 | $0.000403 | $0.000414 | $0.000390 | $0.000404 | $1,540.569 |
2025-08-27 | $0.000387 | $0.000418 | $0.000390 | $0.000403 | $5,064.645 |
2025-08-26 | $0.000409 | $0.000438 | $0.000384 | $0.000389 | $10,895.94 |
2025-08-25 | $0.000467 | $0.000480 | $0.000404 | $0.000409 | $7,159.352 |
2025-08-24 | $0.000463 | $0.000480 | $0.000461 | $0.000467 | $458.4008 |
2025-08-23 | $0.000443 | $0.000473 | $0.000440 | $0.000460 | $1,145.909 |
2025-08-22 | $0.000415 | $0.000446 | $0.000401 | $0.000439 | $5,584.250 |
2025-08-21 | $0.000426 | $0.000439 | $0.000413 | $0.000415 | $1,988.729 |
2025-08-20 | $0.000416 | $0.000430 | $0.000412 | $0.000427 | $1,099.937 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
cloudyheart(CLOUDY)
