Cloakcoin(CLOAK)Dzisiaj
$0.034026
1 lat temu
$0.058551
2 lat temu
$0.088175
3 lat temu
$0.229175
4 lat temu
$0.835332
5 lat temu
$0.149777
6 lat temu
$0.271646
7 lat temu
$2.3
8 lat temu
$0.055802
9 lat temu
$0.087191
10 lat temu
$0.161997
Cloakcoin Historia cen
(CLOAK)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.034027 | $0.034025 | -- | -- |
2025-09-01 | -- | $0.034027 | $0.034025 | -- | -- |
2025-08-31 | -- | $0.034027 | $0.034025 | -- | -- |
2025-08-30 | -- | $0.034036 | $0.034006 | -- | -- |
2025-08-29 | -- | $0.044743 | $0.044719 | -- | -- |
2025-08-28 | -- | $0.044743 | $0.044719 | -- | -- |
2025-08-27 | -- | $0.044743 | $0.044719 | -- | -- |
2025-08-26 | -- | $0.044743 | $0.044652 | -- | -- |
2025-08-25 | -- | $0.045250 | $0.045229 | -- | -- |
2025-08-24 | -- | $0.045250 | $0.045225 | -- | -- |
2025-08-23 | -- | $0.045253 | $0.034340 | -- | -- |
2025-08-22 | -- | $0.045192 | $0.045176 | -- | -- |
2025-08-21 | -- | $0.045192 | $0.045176 | -- | -- |
2025-08-20 | -- | $0.045192 | $0.045176 | -- | -- |
2025-08-19 | -- | $0.045192 | $0.045176 | -- | -- |
2025-08-18 | -- | $0.045192 | $0.045176 | -- | -- |
2025-08-17 | -- | $0.045192 | $0.045176 | -- | -- |
2025-08-16 | -- | $0.045192 | $0.045176 | -- | -- |
2025-08-15 | -- | $0.045192 | $0.045176 | -- | -- |
2025-08-14 | -- | $0.045267 | $0.045078 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Cloakcoin(CLOAK)
