CIPHER(CPR)Dzisiaj
$0.000100
1 lat temu
$0.000581
2 lat temu
$0.000408
3 lat temu
$0.000001
CIPHER Historia cen
(CPR)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000100 | $0.000101 | $0.000097 | $0.000100 | $3,964.141 |
2025-09-10 | $0.000101 | $0.000102 | $0.000095 | $0.000100 | $3,338.246 |
2025-09-09 | $0.000099 | $0.000102 | $0.000095 | $0.000101 | $6,237.627 |
2025-09-08 | $0.000099 | $0.000102 | $0.000079 | $0.000099 | $20,079.60 |
2025-09-07 | $0.000097 | $0.000102 | $0.000093 | $0.000099 | $10,332.00 |
2025-09-06 | $0.000099 | $0.000101 | $0.000094 | $0.000099 | $17,491.72 |
2025-09-05 | $0.000097 | $0.000108 | $0.000092 | $0.000099 | $31,821.50 |
2025-09-04 | $0.000100 | $0.000103 | $0.000091 | $0.000097 | $17,725.21 |
2025-09-03 | $0.000093 | $0.000135 | $0.000084 | $0.000099 | $50,961.15 |
2025-09-02 | $0.000207 | $0.000208 | $0.000072 | $0.000093 | $51,799.49 |
2025-09-01 | $0.000333 | $0.000338 | $0.000187 | $0.000207 | $14,814.38 |
2025-08-31 | $0.000361 | $0.000392 | $0.000307 | $0.000333 | $13,375.43 |
2025-08-30 | $0.000342 | $0.000361 | $0.000342 | $0.000361 | $693.0731 |
2025-08-29 | $0.000345 | $0.000358 | $0.000339 | $0.000342 | $1,316.190 |
2025-08-28 | $0.000352 | $0.000355 | $0.000325 | $0.000345 | $3,594.928 |
2025-08-27 | -- | $0.000357 | $0.000332 | -- | -- |
2025-08-26 | $0.000375 | $0.000375 | $0.000337 | $0.000346 | $3,106.367 |
2025-08-25 | $0.000361 | $0.000380 | $0.000362 | $0.000375 | $2,675.763 |
2025-08-24 | $0.000342 | $0.000375 | $0.000344 | $0.000361 | $5,592.600 |
2025-08-23 | $0.000374 | $0.000369 | $0.000322 | $0.000342 | $9,055.160 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
CIPHER(CPR)
