Hanbao(HANBAO)Dzisiaj
$0.000046
Hanbao Historia cen
(HANBAO)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-12 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-11 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $1.070679 |
2025-09-10 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | $226.5699 |
2025-09-09 | -- | $0.000041 | $0.000040 | $0.000040 | $87.36731 |
2025-09-08 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-07 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-06 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-05 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-04 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $4.892133 |
2025-09-03 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-02 | -- | $0.000040 | $0.000038 | -- | -- |
2025-09-01 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-31 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $7.440672 |
2025-08-30 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $28.86367 |
2025-08-29 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-28 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-27 | $0.000039 | $0.000043 | $0.000039 | $0.000043 | $742.8333 |
2025-08-26 | $0.000051 | $0.000051 | $0.000035 | $0.000039 | $3,675.616 |
2025-08-25 | -- | $0.000055 | $0.000051 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Hanbao(HANBAO)
