Cicada Finance(LTCIC)Dzisiaj
$0.002549
Cicada Finance Historia cen
(LTCIC)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002579 | $0.002602 | $0.002545 | $0.002551 | $426.104K |
2025-09-08 | $0.002557 | $0.002598 | $0.002539 | $0.002580 | $377.870K |
2025-09-07 | $0.002554 | $0.002577 | $0.002543 | $0.002570 | $294.454K |
2025-09-06 | $0.002563 | $0.002597 | $0.002554 | $0.002569 | $316.610K |
2025-09-05 | $0.002615 | $0.002645 | $0.002559 | $0.002573 | $498.837K |
2025-09-04 | $0.002681 | $0.002700 | $0.002599 | $0.002619 | $457.898K |
2025-09-03 | $0.002632 | $0.002700 | $0.002597 | $0.002700 | $593.964K |
2025-09-02 | $0.002642 | $0.002679 | $0.002591 | $0.002614 | $639.585K |
2025-09-01 | $0.002714 | $0.002732 | $0.002637 | $0.002637 | $512.299K |
2025-08-31 | $0.002760 | $0.002790 | $0.002706 | $0.002730 | $350.611K |
2025-08-30 | $0.002757 | $0.002794 | $0.002730 | $0.002760 | $561.245K |
2025-08-29 | $0.002800 | $0.002824 | $0.002721 | $0.002741 | $648.219K |
2025-08-28 | $0.002844 | $0.002853 | $0.002771 | $0.002816 | $626.296K |
2025-08-27 | $0.002784 | $0.002849 | $0.002771 | $0.002846 | $644.030K |
2025-08-26 | $0.002766 | $0.002800 | $0.002659 | $0.002772 | $925.055K |
2025-08-25 | $0.002834 | $0.002866 | $0.002720 | $0.002767 | $858.931K |
2025-08-24 | $0.002830 | $0.002857 | $0.002806 | $0.002833 | $414.431K |
2025-08-23 | $0.002828 | $0.002869 | $0.002787 | $0.002832 | $670.804K |
2025-08-22 | $0.002806 | $0.002850 | $0.002789 | $0.002824 | $610.632K |
2025-08-21 | $0.002832 | $0.002858 | $0.002800 | $0.002802 | $696.986K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Cicada Finance(LTCIC)
