Christ Is King(CIK)Dzisiaj
$0.000007
Christ Is King Historia cen
(CIK)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000009 | $0.000009 | $0.000006 | $0.000007 | $379.589K |
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $368.404K |
2025-09-06 | $0.000011 | $0.00001 | $0.000009 | $0.000009 | $367.429K |
2025-09-05 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $392.654K |
2025-09-04 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $276.177K |
2025-09-03 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $410.097K |
2025-09-02 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $337.846K |
2025-09-01 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $406.523K |
2025-08-31 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $383.135K |
2025-08-30 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $353.121K |
2025-08-29 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $382.400K |
2025-08-28 | $0.000016 | $0.00001 | $0.00001 | $0.000013 | $449.229K |
2025-08-27 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $418.807K |
2025-08-26 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $407.642K |
2025-08-25 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $284.567K |
2025-08-24 | $0.000016 | $0.00001 | $0.00001 | $0.000018 | $403.797K |
2025-08-23 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $433.238K |
2025-08-22 | $0.000015 | $0.00001 | $0.00001 | $0.000017 | $391.546K |
2025-08-21 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $391.362K |
2025-08-20 | $0.000014 | $0.00001 | $0.00001 | $0.000015 | $471.349K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Christ Is King(CIK)
![Dypius [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_defi-yield-protocol.png)
