Chilling Toad(CTOAD)Dzisiaj
$0.000028
Chilling Toad Historia cen
(CTOAD)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $16.32164 |
2025-09-03 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $2.807796 |
2025-09-02 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $4.822552 |
2025-09-01 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $71.71666 |
2025-08-31 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $9.696266 |
2025-08-30 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $17.89714 |
2025-08-29 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-28 | $0.000028 | $0.000028 | $0.000028 | -- | -- |
2025-08-27 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $4.027275 |
2025-08-26 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-25 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-24 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $2.503212 |
2025-08-23 | -- | $0.000028 | $0.000027 | $0.000028 | $3.676515 |
2025-08-22 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-21 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-20 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-19 | $0.000025 | $0.000026 | $0.000024 | -- | -- |
2025-08-18 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $6.083110 |
2025-08-17 | -- | $0.000027 | $0.000026 | $0.000027 | $6.719760 |
2025-08-16 | $0.000027 | $0.000027 | $0.000027 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Chilling Toad(CTOAD)
