Chill Drone(CHONE)Dzisiaj
$0.000305
Chill Drone Historia cen
(CHONE)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000305 | $0.000297 | -- | -- |
2025-09-10 | -- | $0.000295 | $0.000288 | -- | -- |
2025-09-09 | $0.000290 | $0.000290 | $0.000290 | -- | -- |
2025-09-08 | $0.000277 | $0.000290 | $0.000272 | $0.000290 | $37.45788 |
2025-09-07 | -- | $0.000278 | $0.000269 | $0.000277 | $90.23038 |
2025-09-06 | -- | $0.000279 | $0.000272 | -- | -- |
2025-09-05 | -- | $0.000284 | $0.000283 | -- | -- |
2025-09-04 | -- | $0.000289 | $0.000283 | -- | -- |
2025-09-03 | -- | $0.000290 | $0.000280 | -- | -- |
2025-09-02 | -- | $0.000272 | $0.000269 | -- | -- |
2025-09-01 | -- | $0.000281 | $0.000268 | -- | -- |
2025-08-31 | -- | $0.000282 | $0.000273 | -- | -- |
2025-08-30 | -- | $0.000286 | $0.000278 | -- | -- |
2025-08-29 | -- | $0.000300 | $0.000278 | $0.000281 | $5.867839 |
2025-08-28 | -- | $0.000298 | $0.000274 | -- | -- |
2025-08-27 | -- | $0.000293 | $0.000287 | -- | -- |
2025-08-26 | -- | $0.000293 | $0.000287 | -- | -- |
2025-08-25 | -- | $0.000293 | $0.000287 | -- | -- |
2025-08-24 | -- | $0.000293 | $0.000280 | -- | -- |
2025-08-23 | -- | $0.000251 | $0.000250 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Chill Drone(CHONE)
