Chewy The Bull(CHEWY)Dzisiaj
$0.000000
Chewy The Bull Historia cen
(CHEWY)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.684318 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.610807 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $60.72332 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.205539 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $11.69855 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.463783 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.4360 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.986099 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.797236 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.34094 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $222.4189 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.717895 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.1298 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.24644 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.17469 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.5037 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Chewy The Bull(CHEWY)
