Charles(KING)Dzisiaj
$0.0003
Charles Historia cen
(KING)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000148 | $0.000158 | $0.000144 | $0.000157 | $11,352.18 |
2025-09-06 | $0.000144 | $0.000148 | $0.00014 | $0.000148 | $9,740.820 |
2025-09-05 | $0.000154 | $0.000154 | $0.000143 | $0.000144 | $8,746.419 |
2025-09-04 | $0.000153 | $0.000157 | $0.000152 | $0.000154 | $9,117.582 |
2025-09-03 | $0.000157 | $0.000160 | $0.000151 | $0.000153 | $10,952.83 |
2025-09-02 | $0.000159 | $0.000166 | $0.000155 | $0.000156 | $9,014.707 |
2025-09-01 | $0.000163 | $0.000167 | $0.000158 | $0.000159 | $9,042.429 |
2025-08-31 | $0.000153 | $0.000163 | $0.000158 | $0.000163 | $9,424.326 |
2025-08-30 | $0.000158 | $0.000158 | $0.000151 | $0.000153 | $10,042.92 |
2025-08-29 | $0.000170 | $0.000172 | $0.000155 | $0.000156 | $10,005.40 |
2025-08-28 | $0.000176 | $0.000178 | $0.000166 | $0.000170 | $10,361.28 |
2025-08-27 | $0.000163 | $0.000177 | $0.000164 | $0.000177 | $9,045.874 |
2025-08-26 | $0.000189 | $0.000190 | $0.000160 | $0.000163 | $9,925.870 |
2025-08-25 | $0.000201 | $0.000213 | $0.000188 | $0.000189 | $10,229.07 |
2025-08-24 | $0.000208 | $0.000218 | $0.000200 | $0.000200 | $5,618.549 |
2025-08-23 | $0.000183 | $0.000216 | $0.000184 | $0.000208 | $9,647.324 |
2025-08-22 | $0.000173 | $0.000186 | $0.000165 | $0.000183 | $3,554.998 |
2025-08-21 | $0.000175 | $0.000197 | $0.000173 | $0.000173 | $5,146.885 |
2025-08-20 | $0.000169 | $0.000188 | $0.000168 | $0.000174 | $88,489.42 |
2025-08-19 | $0.000189 | $0.000190 | $0.000169 | $0.000169 | $90,491.29 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Charles(KING)
