Chainlink(LINK)Dzisiaj
$23.52
1 lat temu
$10.75
2 lat temu
$5.96
3 lat temu
$6.91
4 lat temu
$30.06
5 lat temu
$14.8
6 lat temu
$1.81
7 lat temu
$0.311866
Chainlink Historia cen
(LINK)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $22.79527 | $23.46700 | $22.20347 | $22.94 | $1.215B |
2025-09-01 | $23.77419 | $23.84287 | $22.72918 | $22.78346 | $1.273B |
2025-08-31 | $23.39491 | $23.98822 | $23.32276 | $23.77521 | $705.843M |
2025-08-30 | $23.53837 | $23.54 | $22.82 | $23.39859 | $893.066M |
2025-08-29 | $24.71739 | $25.36144 | $23.28783 | $23.49538 | $2.151B |
2025-08-28 | $24.29064 | $25.81624 | $23.62130 | $24.83088 | $2.548B |
2025-08-27 | $24.19343 | $24.66117 | $24.02963 | $24.30591 | $1.343B |
2025-08-26 | $24.53021 | $24.65091 | $22.94090 | $24.20756 | $2.012B |
2025-08-25 | $25.53624 | $26.53104 | $24.34164 | $24.32 | $2.292B |
2025-08-24 | $26.00072 | $26.33552 | $25.33105 | $25.54827 | $1.028B |
2025-08-23 | $26.59973 | $27.67871 | $25.61427 | $26.00174 | $2.414B |
2025-08-22 | $25.10904 | $27.69821 | $24.19886 | $26.67123 | $2.622B |
2025-08-21 | $26.04340 | $26.79192 | $25.07173 | $25.07672 | $2.490B |
2025-08-20 | $24.38916 | $26.29372 | $23.49983 | $26.01744 | $2.672B |
2025-08-19 | $25.27604 | $26.50776 | $24.00959 | $24.33224 | $2.635B |
2025-08-18 | $25.92303 | $26.08089 | $24.43824 | $25.33487 | $3.312B |
2025-08-17 | $22.01532 | $26.10960 | $22.02400 | $25.99641 | $2.019B |
2025-08-16 | $21.62986 | $22.10890 | $21.48173 | $22.01585 | $951.872M |
2025-08-15 | $22.82601 | $22.97273 | $21.45901 | $21.61444 | $1.364B |
2025-08-14 | $23.49054 | $24.25360 | $22.30003 | $22.79180 | $1.984B |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Chainlink(LINK)
