CGAI(CGAI)Dzisiaj
$0.000181
Historia cen CGAI
(CGAI)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000182 | $0.000179 | -- | -- |
2025-09-15 | $0.000191 | $0.000194 | $0.000180 | $0.000180 | $102.8658 |
2025-09-14 | $0.000187 | $0.000194 | $0.000184 | $0.000190 | $119.2216 |
2025-09-13 | $0.000185 | $0.000190 | $0.000185 | $0.000187 | $577.6212 |
2025-09-12 | $0.000178 | $0.000188 | $0.000175 | $0.000185 | $390.9895 |
2025-09-11 | -- | $0.000180 | $0.000174 | $0.000178 | $112.2272 |
2025-09-10 | -- | $0.000178 | $0.000170 | -- | -- |
2025-09-09 | -- | $0.000174 | $0.000170 | -- | -- |
2025-09-08 | -- | $0.000161 | $0.000161 | -- | -- |
2025-09-07 | -- | $0.000162 | $0.000158 | -- | -- |
2025-09-06 | -- | $0.000160 | $0.000160 | -- | -- |
2025-09-05 | -- | $0.000166 | $0.000160 | -- | -- |
2025-09-04 | $0.000167 | $0.000168 | $0.000160 | $0.000161 | $7.394534 |
2025-09-03 | $0.000158 | $0.000169 | $0.000157 | $0.000168 | $235.9094 |
2025-09-02 | $0.000158 | $0.000161 | $0.000156 | $0.000158 | $182.6903 |
2025-09-01 | -- | $0.000160 | $0.000157 | $0.000158 | $111.3501 |
2025-08-31 | -- | $0.000163 | $0.000158 | -- | -- |
2025-08-30 | -- | $0.000168 | $0.000166 | -- | -- |
2025-08-29 | -- | $0.000174 | $0.000163 | -- | -- |
2025-08-28 | $0.000162 | $0.00017 | $0.000158 | $0.000165 | $3.774468 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
CGAI(CGAI)
