Cerberus(CRBRUS)Dzisiaj
$0.000001
1 lat temu
$0.000003
2 lat temu
$0.000000
Cerberus Historia cen
(CRBRUS)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.616093 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.076198 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.584303 |
2025-08-30 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.480548 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $33.24719 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $70.16017 |
2025-08-25 | -- | $0.000001 | $0.000001 | $0.000001 | $2.611134 |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.451530 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12.07395 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.978159 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.410515 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.979152 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $101.9057 |
2025-08-17 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-16 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.106795 |
2025-08-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7.548869 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Cerberus(CRBRUS)
