Cat-Dog(CATDOG)Dzisiaj
$0.000003
1 lat temu
$0.000072
Historia cen Cat-Dog
(CATDOG)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $29,794.69 |
2025-09-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18,392.61 |
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18,470.48 |
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20,752.39 |
2025-09-13 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $33,143.93 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $21,596.78 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,361.59 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18,728.96 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $23,808.51 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $19,358.95 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $22,776.88 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20,280.99 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $19,911.07 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $35,401.40 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $39,513.80 |
2025-09-02 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $129.718K |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $28,594.90 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $26,223.11 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,519.67 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18,674.41 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
Cat-Dog(CATDOG)
