#cat(#CAT)Dzisiaj
$0.000049
#cat Historia cen
(#CAT)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000032 | $0.000045 | $0.000032 | $0.000044 | $3,111.383 |
2025-09-07 | $0.000032 | $0.000033 | $0.000030 | $0.000032 | $1,392.849 |
2025-09-06 | $0.000036 | $0.000037 | $0.000032 | $0.000032 | $1,597.293 |
2025-09-05 | $0.000036 | $0.000038 | $0.000035 | $0.000036 | $1,352.702 |
2025-09-04 | $0.000035 | $0.000041 | $0.000033 | $0.000036 | $5,397.810 |
2025-09-03 | $0.000033 | $0.000036 | $0.000033 | $0.000035 | $3,029.976 |
2025-09-02 | $0.000036 | $0.000036 | $0.000032 | $0.000033 | $1,212.883 |
2025-09-01 | $0.000037 | $0.000040 | $0.000035 | $0.000036 | $2,798.683 |
2025-08-31 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $1,475.637 |
2025-08-30 | $0.000045 | $0.000044 | $0.000037 | $0.000039 | $5,980.836 |
2025-08-29 | $0.000039 | $0.000054 | $0.000037 | $0.000045 | $8,533.997 |
2025-08-28 | $0.000046 | $0.000048 | $0.000038 | $0.000039 | $5,163.420 |
2025-08-27 | $0.000054 | $0.000056 | $0.000041 | $0.000046 | $12,893.49 |
2025-08-26 | $0.000061 | $0.000059 | $0.000051 | $0.000054 | $9,774.244 |
2025-08-25 | -- | $0.000089 | $0.000057 | -- | -- |
2025-08-24 | $0.000107 | $0.000111 | $0.000076 | $0.000078 | $31,447.06 |
2025-08-23 | $0.000106 | $0.000144 | $0.000102 | $0.000108 | $60,908.90 |
2025-08-22 | $0.000090 | $0.000142 | $0.000066 | $0.000106 | $108.483K |
2025-08-21 | $0.000095 | $0.000280 | $0.000068 | $0.000087 | $304.971K |
2025-08-20 | $0.000051 | $0.000130 | $0.000042 | $0.000094 | $185.555K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
#cat(#CAT)
