Castle Of Blackwater(COBE)Dzisiaj
$0.010600
1 lat temu
$0.060753
Castle Of Blackwater Historia cen
(COBE)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.010668 | $0.010731 | $0.008848 | $0.008873 | $80,298.43 |
2025-09-13 | $0.008780 | $0.010867 | $0.008810 | $0.010655 | $84,037.47 |
2025-09-12 | $0.008878 | $0.010809 | $0.008760 | $0.008799 | $75,964.22 |
2025-09-11 | $0.010374 | $0.011393 | $0.008784 | $0.010453 | $94,327.75 |
2025-09-10 | $0.010248 | $0.012074 | $0.010134 | $0.011524 | $81,805.71 |
2025-09-09 | $0.012455 | $0.012519 | $0.010166 | $0.010268 | $71,764.84 |
2025-09-08 | $0.010644 | $0.012657 | $0.010559 | $0.012455 | $83,232.91 |
2025-09-07 | $0.010604 | $0.012584 | $0.010580 | $0.010629 | $66,710.99 |
2025-09-06 | $0.012383 | $0.012649 | $0.010574 | $0.010623 | $74,984.15 |
2025-09-05 | $0.010626 | $0.013045 | $0.010531 | $0.012401 | $81,460.73 |
2025-09-04 | $0.012817 | $0.012871 | $0.010584 | $0.010626 | $67,575.62 |
2025-09-03 | $0.010954 | $0.012989 | $0.010565 | $0.012817 | $83,146.75 |
2025-09-02 | $0.010913 | $0.013083 | $0.010729 | $0.010968 | $77,583.72 |
2025-09-01 | $0.011340 | $0.013258 | $0.010902 | $0.010914 | $69,560.61 |
2025-08-31 | $0.011005 | $0.013262 | $0.010925 | $0.011340 | $74,587.07 |
2025-08-30 | $0.012958 | $0.012985 | $0.010848 | $0.011099 | $71,548.48 |
2025-08-29 | $0.011364 | $0.013460 | $0.010853 | $0.012899 | $91,785.20 |
2025-08-28 | $0.011777 | $0.013871 | $0.011332 | $0.011397 | $82,309.44 |
2025-08-27 | $0.013569 | $0.013801 | $0.011578 | $0.011729 | $74,751.60 |
2025-08-26 | $0.013716 | $0.013685 | $0.011049 | $0.013514 | $88,663.21 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Castle Of Blackwater(COBE)
