Casper AI(AIAGENT)Dzisiaj
$0.000974
Historia cen Casper AI
(AIAGENT)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000947 | $0.001098 | $0.000947 | $0.000979 | $118.872K |
2025-09-15 | $0.001048 | $0.001045 | $0.000947 | $0.000948 | $121.463K |
2025-09-14 | $0.001032 | $0.001097 | $0.001010 | $0.001048 | $122.743K |
2025-09-13 | $0.001004 | $0.001037 | $0.000992 | $0.001020 | $120.145K |
2025-09-12 | $0.001020 | $0.001041 | $0.000993 | $0.001004 | $119.830K |
2025-09-11 | $0.000902 | $0.001038 | $0.000889 | $0.001020 | $124.036K |
2025-09-10 | $0.000889 | $0.000980 | $0.000883 | $0.000902 | $126.791K |
2025-09-09 | $0.001004 | $0.001012 | $0.000847 | $0.000889 | $126.499K |
2025-09-08 | $0.000988 | $0.001058 | $0.000899 | $0.001004 | $126.468K |
2025-09-07 | $0.000863 | $0.000988 | $0.000863 | $0.000986 | $118.628K |
2025-09-06 | $0.000936 | $0.000942 | $0.000816 | $0.000864 | $129.574K |
2025-09-05 | $0.000957 | $0.000944 | $0.000919 | $0.000940 | $120.785K |
2025-09-04 | $0.001000 | $0.001031 | $0.000942 | $0.000958 | $120.996K |
2025-09-03 | $0.001003 | $0.001047 | $0.000928 | $0.000991 | $117.418K |
2025-09-02 | $0.000927 | $0.001006 | $0.000810 | $0.001003 | $134.785K |
2025-09-01 | $0.000968 | $0.001011 | $0.000927 | $0.000927 | $118.524K |
2025-08-31 | $0.000997 | $0.001026 | $0.000940 | $0.000968 | $114.162K |
2025-08-30 | $0.000975 | $0.001027 | $0.000975 | $0.000996 | $117.995K |
2025-08-29 | $0.000988 | $0.000988 | $0.000955 | $0.000974 | $107.085K |
2025-08-28 | $0.000996 | $0.001027 | $0.000979 | $0.000985 | $119.199K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Casper AI(AIAGENT)
