Capo Was Right(CWR)Dzisiaj
$0.000340
Capo Was Right Historia cen
(CWR)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000342 | $0.000337 | -- | -- |
2025-09-13 | -- | $0.000344 | $0.000336 | -- | -- |
2025-09-12 | -- | $0.000314 | $0.000312 | -- | -- |
2025-09-11 | -- | $0.000318 | $0.000312 | -- | -- |
2025-09-10 | -- | $0.000307 | $0.000301 | -- | -- |
2025-09-09 | -- | $0.000303 | $0.000300 | -- | -- |
2025-09-08 | -- | $0.000300 | $0.000283 | -- | -- |
2025-09-07 | $0.000279 | $0.000290 | $0.000277 | $0.000289 | $151.0670 |
2025-09-06 | -- | $0.000283 | $0.000278 | $0.000279 | $1.332941 |
2025-09-05 | -- | $0.000292 | $0.000291 | -- | -- |
2025-09-04 | -- | $0.000292 | $0.000291 | -- | -- |
2025-09-03 | -- | $0.000296 | $0.000279 | -- | -- |
2025-09-02 | -- | $0.000286 | $0.000271 | -- | -- |
2025-09-01 | -- | $0.000280 | $0.000278 | -- | -- |
2025-08-31 | -- | $0.000293 | $0.000293 | -- | -- |
2025-08-30 | -- | $0.000293 | $0.000293 | -- | -- |
2025-08-29 | -- | $0.000298 | $0.000291 | -- | -- |
2025-08-28 | -- | $0.000302 | $0.000294 | -- | -- |
2025-08-27 | -- | $0.000275 | $0.000267 | -- | -- |
2025-08-26 | $0.000275 | $0.000278 | $0.000259 | $0.000267 | $42.19156 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Capo Was Right(CWR)
