Caila(CA)Dzisiaj
$0.00201
Historia cen Caila
(CA)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001867 | $0.001875 | $0.001679 | $0.001705 | $14,728.42 |
2025-09-14 | $0.001815 | $0.001878 | $0.001777 | $0.001858 | $38,139.59 |
2025-09-13 | $0.001782 | $0.001903 | $0.001755 | $0.001814 | $70,263.03 |
2025-09-12 | $0.001834 | $0.001871 | $0.001723 | $0.001783 | $63,414.40 |
2025-09-11 | $0.001883 | $0.001882 | $0.001800 | $0.001835 | $57,015.66 |
2025-09-10 | $0.001839 | $0.001973 | $0.001730 | $0.001884 | $138.654K |
2025-09-09 | $0.001727 | $0.001994 | $0.001718 | $0.001835 | $136.300K |
2025-09-08 | $0.001723 | $0.001769 | $0.001662 | $0.001727 | $120.074K |
2025-09-07 | $0.001867 | $0.001875 | $0.001680 | $0.001711 | $82,961.97 |
2025-09-06 | $0.001825 | $0.001883 | $0.001792 | $0.001868 | $40,157.03 |
2025-09-05 | $0.001807 | $0.001885 | $0.001771 | $0.001824 | $41,859.95 |
2025-09-04 | $0.001822 | $0.001837 | $0.001777 | $0.001801 | $53,432.08 |
2025-09-03 | $0.001846 | $0.001871 | $0.001739 | $0.001821 | $72,823.20 |
2025-09-02 | $0.001887 | $0.001953 | $0.001806 | $0.001845 | $61,111.26 |
2025-09-01 | $0.002123 | $0.002139 | $0.001884 | $0.001886 | $88,374.29 |
2025-08-31 | $0.002121 | $0.002264 | $0.002076 | $0.002129 | $65,997.56 |
2025-08-30 | $0.002106 | $0.002189 | $0.002009 | $0.002118 | $99,910.76 |
2025-08-29 | $0.002166 | $0.002360 | $0.002100 | $0.002104 | $161.333K |
2025-08-28 | $0.002401 | $0.002438 | $0.002150 | $0.002183 | $215.643K |
2025-08-27 | $0.002378 | $0.002633 | $0.002082 | $0.002402 | $529.859K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Caila(CA)
