C:\Users\Desktop\memes(C:\MEMES)Dzisiaj
$0.000410
Historia cen C:\Users\Desktop\memes
(C:\MEMES)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000519 | $0.000597 | $0.000412 | $0.000425 | $36,274.43 |
2025-09-14 | $0.000476 | $0.000581 | $0.000458 | $0.000558 | $49,559.81 |
2025-09-13 | $0.000545 | $0.000560 | $0.000440 | $0.000477 | $51,430.53 |
2025-09-12 | $0.000516 | $0.000623 | $0.000450 | $0.000545 | $62,839.21 |
2025-09-11 | $0.000578 | $0.000618 | $0.000409 | $0.000518 | $98,776.61 |
2025-09-10 | $0.000681 | $0.000712 | $0.000571 | $0.000584 | $55,845.39 |
2025-09-09 | $0.000752 | $0.000835 | $0.000671 | $0.000681 | $50,756.55 |
2025-09-08 | $0.000721 | $0.000800 | $0.000691 | $0.000752 | $48,733.74 |
2025-09-07 | $0.000757 | $0.000806 | $0.000699 | $0.000721 | $46,807.47 |
2025-09-06 | $0.000807 | $0.000881 | $0.000697 | $0.000754 | $47,383.07 |
2025-09-05 | $0.000725 | $0.000911 | $0.000712 | $0.000805 | $95,723.81 |
2025-09-04 | $0.000798 | $0.000967 | $0.000725 | $0.000766 | $94,321.33 |
2025-09-03 | $0.000950 | $0.001170 | $0.000793 | $0.000798 | $101.350K |
2025-09-02 | $0.000945 | $0.001089 | $0.000677 | $0.000950 | $115.532K |
2025-09-01 | $0.001125 | $0.001142 | $0.000770 | $0.000945 | $142.332K |
2025-08-31 | $0.001125 | $0.001346 | $0.001043 | $0.001122 | $159.491K |
2025-08-30 | $0.001140 | $0.001440 | $0.000977 | $0.001125 | $467.150K |
2025-08-29 | $0.000893 | $0.001420 | $0.000667 | $0.001099 | $512.625K |
2025-08-28 | $0.000695 | $0.001154 | $0.000576 | $0.000893 | $335.987K |
2025-08-27 | $0.000688 | $0.000736 | $0.000555 | $0.000692 | $195.196K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
C:\Users\Desktop\memes(C:\MEMES)
