BSCPAD(BSCPAD)Today
$0.014760
1 years ago
$0.046780
2 years ago
$0.093363
3 years ago
$0.143878
4 years ago
$1.76
BSCPAD Price History
(BSCPAD)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.014685 | $0.014787 | $0.014522 | $0.014760 | $17,323.75 |
2025-09-06 | $0.014565 | $0.014850 | $0.014411 | $0.014685 | $19,578.16 |
2025-09-05 | $0.014562 | $0.014697 | $0.014519 | $0.014565 | $18,075.75 |
2025-09-04 | $0.014911 | $0.014923 | $0.014482 | $0.014552 | $21,622.02 |
2025-09-03 | $0.014719 | $0.014931 | $0.014699 | $0.014911 | $17,939.46 |
2025-09-02 | $0.014715 | $0.014822 | $0.014104 | $0.014719 | $16,712.01 |
2025-09-01 | $0.015114 | $0.015148 | $0.014705 | $0.014716 | $18,811.66 |
2025-08-31 | $0.015051 | $0.015302 | $0.014994 | $0.015114 | $19,440.20 |
2025-08-30 | $0.015254 | $0.015288 | $0.014941 | $0.015051 | $21,971.74 |
2025-08-29 | $0.015232 | $0.015525 | $0.015132 | $0.015251 | $18,499.31 |
2025-08-28 | $0.015222 | $0.015449 | $0.015045 | $0.015242 | $17,428.96 |
2025-08-27 | $0.015083 | $0.015718 | $0.015032 | $0.015222 | $18,839.68 |
2025-08-26 | $0.015507 | $0.015646 | $0.014961 | $0.015083 | $39,691.34 |
2025-08-25 | $0.015818 | $0.016041 | $0.015420 | $0.015507 | $18,954.58 |
2025-08-24 | $0.016354 | $0.016264 | $0.015611 | $0.015809 | $24,803.21 |
2025-08-23 | $0.016017 | $0.016535 | $0.016101 | $0.016354 | $21,153.58 |
2025-08-22 | $0.015779 | $0.016196 | $0.015451 | $0.016084 | $25,301.56 |
2025-08-21 | $0.015808 | $0.016456 | $0.015605 | $0.015788 | $24,579.72 |
2025-08-20 | $0.015961 | $0.015871 | $0.015593 | $0.015816 | $23,086.34 |
2025-08-19 | $0.016145 | $0.017373 | $0.015787 | $0.015795 | $24,916.34 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
BSCPAD(BSCPAD)
