BUU(BUU)Dzisiaj
$0.000168
BUU Historia cen
(BUU)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000176 | $0.000176 | $0.000170 | $0.000170 | $5.505513 |
2025-09-03 | $0.000168 | $0.000176 | $0.000167 | $0.000176 | $259.2697 |
2025-09-02 | $0.000166 | $0.000170 | $0.000162 | $0.000167 | $39.66544 |
2025-09-01 | $0.000171 | $0.000172 | $0.000165 | $0.000166 | $60.03959 |
2025-08-31 | -- | $0.000173 | $0.000169 | -- | -- |
2025-08-30 | -- | $0.000173 | $0.000170 | -- | -- |
2025-08-29 | $0.000178 | $0.000178 | $0.000171 | $0.000173 | $208.0691 |
2025-08-28 | $0.000174 | $0.000178 | $0.000172 | $0.000178 | $86.94609 |
2025-08-27 | $0.000156 | $0.000174 | $0.000157 | $0.000174 | $569.3213 |
2025-08-26 | $0.000160 | $0.000161 | $0.000152 | $0.000156 | $160.6066 |
2025-08-25 | -- | $0.000173 | $0.000159 | -- | -- |
2025-08-24 | $0.000165 | $0.000173 | $0.000165 | $0.000170 | $277.8691 |
2025-08-23 | $0.000158 | $0.000169 | $0.000159 | $0.000165 | $22.89331 |
2025-08-22 | $0.000147 | $0.000160 | $0.000144 | $0.000158 | $194.2549 |
2025-08-21 | $0.000150 | $0.000153 | $0.000147 | $0.000148 | $172.5657 |
2025-08-20 | $0.000154 | $0.000153 | $0.000145 | $0.000150 | $989.2840 |
2025-08-19 | $0.000161 | $0.000163 | $0.000152 | $0.000154 | $561.6477 |
2025-08-18 | -- | $0.000172 | $0.000159 | -- | -- |
2025-08-17 | -- | $0.000172 | $0.000166 | -- | -- |
2025-08-16 | $0.000166 | $0.000169 | $0.000164 | $0.000168 | $236.7291 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
BUU(BUU)
