Buttman(BUTT)Dzisiaj
$0.000061
Historia cen Buttman
(BUTT)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000061 | $0.000060 | -- | -- |
2025-09-16 | -- | $0.000061 | $0.000060 | -- | -- |
2025-09-15 | -- | $0.000063 | $0.000060 | -- | -- |
2025-09-14 | -- | $0.000062 | $0.000061 | $0.000061 | $1.509970 |
2025-09-13 | -- | $0.000064 | $0.000063 | -- | -- |
2025-09-12 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-11 | $0.000059 | $0.000059 | $0.000058 | -- | -- |
2025-09-10 | -- | $0.000059 | $0.000057 | -- | -- |
2025-09-09 | -- | $0.000059 | $0.000058 | -- | -- |
2025-09-08 | -- | $0.000058 | $0.000058 | -- | -- |
2025-09-07 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-06 | -- | $0.000065 | $0.000065 | -- | -- |
2025-09-05 | -- | $0.000065 | $0.000063 | -- | -- |
2025-09-04 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-03 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-02 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-01 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-31 | -- | $0.000066 | $0.000066 | $0.000066 | $82.46376 |
2025-08-30 | $0.000064 | $0.000064 | $0.000064 | -- | -- |
2025-08-29 | $0.000067 | $0.000067 | $0.000063 | $0.000064 | $28.01110 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
Buttman(BUTT)
