BUILD(BUILD)Dzisiaj
$0.103411
BUILD Historia cen
(BUILD)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.095280 | $0.107861 | $0.099135 | $0.102345 | $9,699.263 |
2025-09-04 | $0.094714 | $0.101797 | $0.093864 | $0.095280 | $6,110.735 |
2025-09-03 | $0.085269 | $0.099744 | $0.086379 | $0.094990 | $21,870.82 |
2025-09-02 | $0.071698 | $0.085937 | $0.07042 | $0.085316 | $15,382.47 |
2025-09-01 | $0.077866 | $0.077651 | $0.070668 | $0.071698 | $6,878.490 |
2025-08-31 | $0.076070 | $0.078454 | $0.075506 | $0.077968 | $1,996.397 |
2025-08-30 | $0.075574 | $0.077644 | $0.074617 | $0.076162 | $1,393.725 |
2025-08-29 | $0.079019 | $0.08217 | $0.074894 | $0.075574 | $2,695.263 |
2025-08-28 | $0.082775 | $0.082496 | $0.078444 | $0.079010 | $1,757.113 |
2025-08-27 | $0.081831 | $0.084897 | $0.080493 | $0.082775 | $3,765.584 |
2025-08-26 | $0.085181 | $0.086583 | $0.080056 | $0.082812 | $4,980.875 |
2025-08-25 | $0.086971 | $0.090008 | $0.084038 | $0.085181 | $5,179.106 |
2025-08-24 | $0.076248 | $0.090687 | $0.08089 | $0.087342 | $14,054.31 |
2025-08-23 | $0.077885 | $0.081319 | $0.075675 | $0.075947 | $1,141.281 |
2025-08-22 | $0.076369 | $0.078325 | $0.073777 | $0.077862 | $974.1626 |
2025-08-21 | $0.079078 | $0.080156 | $0.075023 | $0.076251 | $2,299.182 |
2025-08-20 | $0.077849 | $0.079833 | $0.076377 | $0.079078 | $1,358.859 |
2025-08-19 | $0.081958 | $0.083053 | $0.076753 | $0.077849 | $1,904.072 |
2025-08-18 | $0.084153 | $0.085798 | $0.080409 | $0.081958 | $1,430.791 |
2025-08-17 | $0.084090 | $0.087591 | $0.083415 | $0.084198 | $1,443.928 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
BUILD(BUILD)
