DEFI.ssi(DEFI.SSI)Dzisiaj
$0.76918
Historia cen DEFI.ssi
(DEFI.SSI)Okres czasu: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.767633 | $0.768191 | $0.757724 | $0.767098 | $135.332K |
2025-09-19 | $0.786733 | $0.800556 | $0.767124 | $0.767677 | $415.441K |
2025-09-18 | $0.757010 | $0.791484 | $0.756451 | $0.786767 | $197.487K |
2025-09-17 | $0.760805 | $0.769951 | $0.756558 | $0.756949 | $175.290K |
2025-09-16 | $0.758369 | $0.771439 | $0.755774 | $0.760868 | $276.355K |
2025-09-15 | $0.789411 | $0.794376 | $0.758369 | $0.760934 | $300.900K |
2025-09-14 | $0.827026 | $0.827031 | $0.785831 | $0.789421 | $327.887K |
2025-09-13 | $0.808765 | $0.834613 | $0.808743 | $0.826930 | $194.900K |
2025-09-12 | $0.787259 | $0.816782 | $0.786251 | $0.808695 | $207.079K |
2025-09-11 | $0.793492 | $0.794293 | $0.776364 | $0.787128 | $266.445K |
2025-09-10 | $0.771376 | $0.797695 | $0.768805 | $0.793532 | $207.800K |
2025-09-09 | $0.765755 | $0.795319 | $0.768247 | $0.771445 | $452.520K |
2025-09-08 | $0.745121 | $0.774910 | $0.745000 | $0.765764 | $178.384K |
2025-09-07 | $0.745289 | $0.748274 | $0.742684 | $0.745253 | $43,307.23 |
2025-09-06 | $0.743314 | $0.748896 | $0.738885 | $0.745213 | $47,750.69 |
2025-09-05 | $0.750262 | $0.759023 | $0.735205 | $0.743140 | $369.521K |
2025-09-04 | $0.781843 | $0.786324 | $0.750260 | $0.750279 | $221.970K |
2025-09-03 | $0.756827 | $0.781893 | $0.750913 | $0.781891 | $272.252K |
2025-09-02 | $0.744679 | $0.764623 | $0.725808 | $0.752266 | $506.476K |
2025-09-01 | $0.771849 | $0.775854 | $0.744674 | $0.744681 | $433.094K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-21
DEFI.ssi(DEFI.SSI)
