BTS Chain(BTSC)Dzisiaj
$0.06488
Historia cen BTS Chain
(BTSC)Okres czasu: 2024-09-30 ~ 2025-10-01
2024-09-30
2025-10-01
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-30 | $0.06206 | $0.07206 | $0.062 | $0.06772 | $20,602.95 |
2025-09-29 | $0.07515 | $0.0799 | $0.062 | $0.06207 | $23,603.22 |
2025-09-28 | $0.08066 | $0.0847 | $0.07 | $0.07515 | $22,491.04 |
2025-09-27 | $0.07611 | $0.10014 | $0.07 | $0.0801 | $35,827.60 |
2025-09-26 | $0.12352 | $0.13454 | $0.07333 | $0.07612 | $41,726.55 |
2025-09-25 | $0.13366 | $0.134 | $0.101 | $0.12354 | $56,578.84 |
2025-09-24 | $0.12062 | $0.144 | $0.101 | $0.13366 | $63,314.21 |
2025-09-23 | $0.12 | $0.13049 | $0.11993 | $0.12063 | $54,678.59 |
2025-09-22 | -- | $0.14385 | $0.11116 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-10-01
BTS Chain(BTSC)
