BTAF token(BTAF)Dzisiaj
$0.056621
BTAF token Historia cen
(BTAF)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.056091 | $0.056715 | $0.055904 | $0.056037 | $32,560.55 |
2025-09-14 | $0.056249 | $0.057959 | $0.056079 | $0.056086 | $30,608.00 |
2025-09-13 | $0.055428 | $0.056959 | $0.055182 | $0.056240 | $30,154.92 |
2025-09-12 | $0.053630 | $0.055854 | $0.053817 | $0.055428 | $29,384.23 |
2025-09-11 | $0.051670 | $0.053967 | $0.051550 | $0.053630 | $38,345.80 |
2025-09-10 | $0.050769 | $0.051674 | $0.050635 | $0.051670 | $30,464.12 |
2025-09-09 | $0.051499 | $0.051573 | $0.050653 | $0.050768 | $31,894.53 |
2025-09-08 | $0.050849 | $0.051666 | $0.050296 | $0.051499 | $30,105.71 |
2025-09-07 | $0.050911 | $0.050914 | $0.050849 | $0.050849 | $25,468.07 |
2025-09-06 | $0.049731 | $0.051161 | $0.049786 | $0.050918 | $29,742.36 |
2025-09-05 | $0.049728 | $0.050823 | $0.049117 | $0.049731 | $25,017.88 |
2025-09-04 | $0.050658 | $0.050957 | $0.049684 | $0.049728 | $31,741.85 |
2025-09-03 | $0.050133 | $0.050735 | $0.050137 | $0.050658 | $25,062.04 |
2025-09-02 | $0.053416 | $0.053405 | $0.050133 | $0.050140 | $25,544.77 |
2025-09-01 | $0.049953 | $0.054543 | $0.049708 | $0.053416 | $27,725.55 |
2025-08-31 | $0.050685 | $0.050694 | $0.049515 | $0.049950 | $29,553.70 |
2025-08-30 | $0.050684 | $0.050694 | $0.050679 | $0.050689 | $26,639.59 |
2025-08-29 | $0.051330 | $0.051968 | $0.050677 | $0.050684 | $25,799.05 |
2025-08-28 | $0.050510 | $0.051483 | $0.050668 | $0.051330 | $27,769.76 |
2025-08-27 | $0.051117 | $0.051524 | $0.050218 | $0.050510 | $34,640.33 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
BTAF token(BTAF)
