Broadcom (Ondo Tokenized Stock)(AVGOON)Dzisiaj
$331.44
Broadcom (Ondo Tokenized Stock) Historia cen
(AVGOON)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $305.5615 | $356.6616 | $304.6599 | $334.2042 | $530.529K |
2025-09-04 | $302.1138 | $306.5266 | $299.0936 | $305.5615 | $176.136K |
2025-09-03 | $294.6017 | $304.73 | $295.33 | $302.3981 | $14,442.28 |
2025-09-02 | -- | $296.21 | $291.37 | $294.6017 | $279.8738 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Broadcom (Ondo Tokenized Stock)(AVGOON)
