Bridged Tether (Fuse)(USDT)Dzisiaj
$1.004
1 lat temu
$0.981191
Bridged Tether (Fuse) Historia cen
(USDT)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.994304 | $1.021 | $0.998033 | $1.002412 | $22,611.52 |
2025-09-02 | $0.999165 | $1.051 | $0.99341 | $0.998051 | $26,043.97 |
2025-09-01 | $1.009567 | $1.013 | $0.99909 | $0.999165 | $7,511.342 |
2025-08-31 | $1.000836 | $1.015 | $0.992254 | $1.009567 | $63.59035 |
2025-08-30 | $0.994425 | $1.089 | $0.954689 | $1.000836 | $73.33986 |
2025-08-29 | $0.995764 | $1.03 | $0.987787 | $0.994425 | $12.19084 |
2025-08-28 | $1.007742 | $1.02 | $0.982768 | $0.995764 | $39.24212 |
2025-08-27 | $0.976820 | $1.01 | $0.969497 | $1.007661 | $9.401202 |
2025-08-26 | $0.994847 | $1.17 | $0.92326 | $0.976820 | $435.2634 |
2025-08-25 | $0.998420 | $1.004 | $0.992245 | $0.994847 | $40.03270 |
2025-08-24 | $0.973479 | $0.998636 | $0.964427 | $0.998420 | $123.6173 |
2025-08-23 | $0.999185 | $1.006 | $0.965845 | $0.973287 | $1,063.351 |
2025-08-22 | $0.979136 | $1.003 | $0.979445 | $0.999185 | $79.62270 |
2025-08-21 | $0.984246 | $1.001 | $0.94045 | $0.980758 | $557.4928 |
2025-08-20 | $0.996314 | $0.993966 | $0.938741 | $0.978618 | $46.37076 |
2025-08-19 | $0.995643 | $1.001 | $0.990271 | $0.996347 | $16.70542 |
2025-08-18 | $1.002474 | $1.004 | $0.987253 | $0.995643 | $59.31366 |
2025-08-17 | $0.998588 | $1.005 | $0.992843 | $1.002455 | $78.22654 |
2025-08-16 | $0.997197 | $1.002 | $0.988974 | $0.998588 | $12.70333 |
2025-08-15 | $0.997308 | $1.01 | $0.98521 | $0.991430 | $147.6478 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Bridged Tether (Fuse)(USDT)
