BRICS Chain(BRICS)Dzisiaj
$18.02
1 lat temu
$19.24
BRICS Chain Historia cen
(BRICS)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $17.77321 | $18.25677 | $17.48317 | $18.01092 | $914.586K |
2025-09-11 | $17.40879 | $18.34333 | $17.25871 | $17.77321 | $1.008M |
2025-09-10 | $17.45761 | $17.72668 | $16.94317 | $17.40879 | $994.047K |
2025-09-09 | $17.56984 | $18.10650 | $17.36711 | $17.45761 | $973.795K |
2025-09-08 | $17.56529 | $18.04801 | $17.45079 | $17.56984 | $1.013M |
2025-09-07 | $17.35082 | $17.84246 | $17.17046 | $17.56527 | $997.174K |
2025-09-06 | $17.30213 | $17.63519 | $17.15733 | $17.35489 | $1.033M |
2025-09-05 | $17.14920 | $17.38941 | $16.89473 | $17.29027 | $799.625K |
2025-09-04 | $17.56776 | $17.73793 | $16.94070 | $17.14920 | $790.873K |
2025-09-03 | $17.04821 | $17.7 | $16.84 | $17.56767 | $896.633K |
2025-09-02 | $17.14586 | $17.56 | $16.88 | $17.04821 | $1.006M |
2025-09-01 | $17.25565 | $17.55 | $17 | $17.05821 | $923.898K |
2025-08-31 | $17.42311 | $17.56 | $17.1 | $17.25565 | $931.099K |
2025-08-30 | $17.44318 | $17.84 | $17.1 | $17.41938 | $902.736K |
2025-08-29 | $17.65243 | $17.88 | $17.3 | $17.44318 | $924.304K |
2025-08-28 | $17.54389 | $18.53 | $17.46 | $17.65243 | $1.060M |
2025-08-27 | $18.01436 | $18.03 | $17.41 | $17.55406 | $1.341M |
2025-08-26 | $17.40232 | $18.05 | $16.96 | $18.01436 | $1.151M |
2025-08-25 | $17.35260 | $18.49 | $17.35 | $17.40232 | $1.155M |
2025-08-24 | $19.03442 | $18.76 | $17.28 | $17.34943 | $1.346M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
BRICS Chain(BRICS)
