BRC-20 DEX(BD20)Dzisiaj
$0.000053
1 lat temu
$0.000472
BRC-20 DEX Historia cen
(BD20)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000053 | $0.000080 | $0.000049 | $0.000051 | $30,883.76 |
2025-09-12 | $0.000041 | $0.000054 | $0.000040 | $0.000053 | $19,014.61 |
2025-09-11 | $0.000039 | $0.000043 | $0.000036 | $0.000041 | $19,170.59 |
2025-09-10 | $0.000038 | $0.000040 | $0.000036 | $0.000039 | $17,931.00 |
2025-09-09 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $18,397.00 |
2025-09-08 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $17,205.99 |
2025-09-07 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $17,805.39 |
2025-09-06 | $0.000040 | $0.000041 | $0.000038 | $0.000040 | $18,588.36 |
2025-09-05 | $0.000038 | $0.000040 | $0.000037 | $0.000040 | $17,210.74 |
2025-09-04 | $0.000035 | $0.000039 | $0.000036 | $0.000038 | $18,046.89 |
2025-09-03 | $0.000039 | $0.000039 | $0.000035 | $0.000035 | $17,434.99 |
2025-09-02 | $0.000039 | $0.000042 | $0.000037 | $0.000039 | $17,801.09 |
2025-09-01 | $0.000039 | $0.000042 | $0.000037 | $0.000039 | $18,225.78 |
2025-08-31 | $0.000034 | $0.000043 | $0.000033 | $0.000040 | $17,463.30 |
2025-08-30 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $14,894.59 |
2025-08-29 | $0.000037 | $0.000038 | $0.000035 | $0.000037 | $17,525.65 |
2025-08-28 | $0.000038 | $0.000048 | $0.000036 | $0.000037 | $23,619.88 |
2025-08-27 | $0.000037 | $0.000038 | $0.000032 | $0.000038 | $21,443.37 |
2025-08-26 | $0.000049 | $0.000057 | $0.000035 | $0.000037 | $29,290.55 |
2025-08-25 | -- | $0.000201 | $0.000030 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
BRC-20 DEX(BD20)
