Brazil National Football Team Fan Token(BFT)Dzisiaj
$0.024031
1 lat temu
$0.016046
2 lat temu
$0.038020
3 lat temu
$0.214219
Brazil National Football Team Fan Token Historia cen
(BFT)Okres czasu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.024509 | $0.024889 | $0.023570 | $0.024390 | $82,054.02 |
2025-08-31 | $0.023926 | $0.025136 | $0.023491 | $0.024494 | $85,467.44 |
2025-08-30 | $0.021784 | $0.024571 | $0.020820 | $0.024469 | $82,874.66 |
2025-08-29 | $0.021250 | $0.022617 | $0.020679 | $0.021784 | $78,638.51 |
2025-08-28 | $0.018657 | $0.021932 | $0.018461 | $0.021252 | $79,420.40 |
2025-08-27 | $0.018097 | $0.018771 | $0.017748 | $0.018657 | $78,586.46 |
2025-08-26 | $0.017686 | $0.018292 | $0.017506 | $0.018097 | $75,818.32 |
2025-08-25 | -- | $0.018901 | $0.017554 | -- | -- |
2025-08-24 | $0.018338 | $0.018329 | $0.017607 | $0.018142 | $55,842.23 |
2025-08-23 | $0.018097 | $0.018693 | $0.017665 | $0.018338 | $63,024.48 |
2025-08-22 | $0.017886 | $0.018339 | $0.017094 | $0.018097 | $78,294.79 |
2025-08-21 | $0.018381 | $0.019657 | $0.017598 | $0.017993 | $77,483.90 |
2025-08-20 | $0.017397 | $0.018607 | $0.015995 | $0.018381 | $72,572.41 |
2025-08-19 | $0.017278 | $0.017450 | $0.017139 | $0.017381 | $74,657.07 |
2025-08-18 | $0.018554 | $0.018962 | $0.017105 | $0.017302 | $63,651.57 |
2025-08-17 | $0.017974 | $0.019051 | $0.017973 | $0.018554 | $73,044.41 |
2025-08-16 | $0.017264 | $0.019600 | $0.016749 | $0.017974 | $79,843.72 |
2025-08-15 | $0.016982 | $0.017820 | $0.016474 | $0.017264 | $78,993.83 |
2025-08-14 | $0.017824 | $0.019528 | $0.016982 | $0.016982 | $69,810.33 |
2025-08-13 | $0.016160 | $0.018461 | $0.015855 | $0.017824 | $73,031.36 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-02
Brazil National Football Team Fan Token(BFT)
