BRANDY(BRANDY)Dzisiaj
$0.000008
Historia cen BRANDY
(BRANDY)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-15 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-14 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-09-13 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $85.29184 |
2025-09-12 | -- | $0.000007 | $0.000006 | $0.000007 | $377.0074 |
2025-09-11 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $59.87240 |
2025-09-09 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $115.5033 |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $247.8748 |
2025-09-07 | $0.000008 | $0.000008 | $0.000006 | -- | -- |
2025-09-06 | -- | $0.000008 | $0.000006 | $0.000008 | $509.7088 |
2025-09-05 | -- | $0.000013 | $0.000006 | -- | -- |
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000005 | $0.000006 | $105.9420 |
2025-09-02 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
BRANDY(BRANDY)
