Booh World (SOL)(BOOH)Dzisiaj
$0.004285
Booh World (SOL) Historia cen
(BOOH)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.004396 | $0.004388 | -- | -- |
2025-09-04 | -- | $0.004556 | $0.004434 | -- | -- |
2025-09-03 | -- | $0.004592 | $0.004400 | -- | -- |
2025-09-02 | -- | $0.004486 | $0.004398 | -- | -- |
2025-09-01 | $0.004705 | $0.004739 | $0.004412 | $0.004443 | $195.3355 |
2025-08-31 | $0.004726 | $0.004748 | $0.004650 | $0.004710 | $471.0804 |
2025-08-30 | $0.005344 | $0.005326 | $0.004438 | $0.004726 | $4,439.819 |
2025-08-29 | -- | $0.005464 | $0.005283 | -- | -- |
2025-08-28 | -- | $0.005009 | $0.004976 | -- | -- |
2025-08-27 | -- | $0.005009 | $0.004976 | -- | -- |
2025-08-26 | $0.005254 | $0.005291 | $0.004976 | -- | -- |
2025-08-25 | -- | $0.005811 | $0.005238 | -- | -- |
2025-08-24 | -- | $0.005750 | $0.005586 | -- | -- |
2025-08-23 | -- | $0.005351 | $0.005311 | -- | -- |
2025-08-22 | -- | $0.005351 | $0.005311 | -- | -- |
2025-08-21 | -- | $0.005393 | $0.005281 | -- | -- |
2025-08-20 | -- | $0.005235 | $0.005086 | -- | -- |
2025-08-19 | -- | $0.005304 | $0.005286 | -- | -- |
2025-08-18 | -- | $0.005487 | $0.005464 | -- | -- |
2025-08-17 | -- | $0.005487 | $0.005426 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Booh World (SOL)(BOOH)
