Dzisiaj
$0.000040
1 lat temu
$0.000183
Bonk of America Historia cen
(BONKFA)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-09 | -- | $0.000043 | $0.000040 | -- | -- |
2025-09-08 | $0.000042 | $0.000042 | $0.000040 | $0.000042 | $200.1340 |
2025-09-07 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $316.9103 |
2025-09-06 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $132.2354 |
2025-09-05 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $84.82816 |
2025-09-04 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $3.196210 |
2025-09-03 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-02 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-01 | -- | $0.000045 | $0.000042 | $0.000043 | $107.9862 |
2025-08-31 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-30 | $0.000046 | $0.000046 | $0.000044 | -- | -- |
2025-08-29 | -- | $0.000049 | $0.000045 | -- | -- |
2025-08-28 | -- | $0.000049 | $0.000047 | -- | -- |
2025-08-27 | $0.000044 | $0.000049 | $0.000045 | $0.000049 | $46.47092 |
2025-08-26 | -- | $0.000048 | $0.000044 | -- | -- |
2025-08-25 | -- | $0.000051 | $0.000046 | -- | -- |
2025-08-24 | $0.000049 | $0.000051 | $0.000048 | $0.000049 | $59.89517 |
2025-08-23 | $0.000046 | $0.000050 | $0.000046 | $0.000049 | $325.5208 |
2025-08-22 | $0.000044 | $0.000046 | $0.000042 | $0.000046 | $127.4392 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
