BOMET(BOMET)Dzisiaj
$0.000546
BOMET Historia cen
(BOMET)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000711 | $0.000727 | $0.000528 | $0.000555 | $12,888.39 |
2025-09-10 | $0.000772 | $0.000781 | $0.000668 | $0.000711 | $12,512.73 |
2025-09-09 | $0.000767 | $0.000821 | $0.000701 | $0.000772 | $11,820.25 |
2025-09-08 | $0.000875 | $0.000876 | $0.000694 | $0.000769 | $23,352.83 |
2025-09-07 | $0.000874 | $0.000899 | $0.000827 | $0.000875 | $7,667.351 |
2025-09-06 | $0.000683 | $0.000911 | $0.000718 | $0.000875 | $21,617.06 |
2025-09-05 | $0.000996 | $0.001172 | $0.000667 | $0.000683 | $51,452.78 |
2025-09-04 | $0.000980 | $0.001211 | $0.000862 | $0.000996 | $41,144.76 |
2025-09-03 | $0.000985 | $0.001049 | $0.000893 | $0.000982 | $31,700.72 |
2025-09-02 | $0.001025 | $0.001405 | $0.000952 | $0.001005 | $71,718.01 |
2025-09-01 | $0.000966 | $0.001408 | $0.000794 | $0.001022 | $131.745K |
2025-08-31 | $0.000995 | $0.001159 | $0.000844 | $0.000965 | $58,682.27 |
2025-08-30 | $0.000991 | $0.001164 | $0.000904 | $0.000995 | $67,958.35 |
2025-08-29 | $0.001094 | $0.001296 | $0.000884 | $0.000989 | $72,894.47 |
2025-08-28 | $0.001285 | $0.001487 | $0.001060 | $0.001094 | $154.214K |
2025-08-27 | $0.000963 | $0.001633 | $0.000990 | $0.001341 | $280.837K |
2025-08-26 | -- | $0.000999 | $0.000801 | $0.000963 | $612.094K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
BOMET(BOMET)
