BLOX(BLOX)Dzisiaj
$0.000841
BLOX Historia cen
(BLOX)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000830 | $0.000790 | -- | -- |
2025-09-10 | -- | $0.000783 | $0.000780 | -- | -- |
2025-09-09 | -- | $0.000783 | $0.000780 | -- | -- |
2025-09-08 | -- | $0.000783 | $0.000780 | -- | -- |
2025-09-07 | -- | $0.000783 | $0.000780 | -- | -- |
2025-09-06 | -- | $0.000783 | $0.000780 | -- | -- |
2025-09-05 | -- | $0.000783 | $0.000758 | -- | -- |
2025-09-04 | -- | $0.000792 | $0.000785 | -- | -- |
2025-09-03 | -- | $0.000782 | $0.000758 | -- | -- |
2025-09-02 | -- | $0.000822 | $0.000822 | -- | -- |
2025-09-01 | -- | $0.000823 | $0.000818 | -- | -- |
2025-08-31 | -- | $0.000824 | $0.000800 | -- | -- |
2025-08-30 | -- | $0.000882 | $0.000820 | -- | -- |
2025-08-29 | -- | $0.000918 | $0.000911 | -- | -- |
2025-08-28 | -- | $0.000918 | $0.000911 | -- | -- |
2025-08-27 | -- | $0.000918 | $0.000895 | -- | -- |
2025-08-26 | -- | $0.000921 | $0.000887 | -- | -- |
2025-08-25 | -- | $0.000977 | $0.000936 | -- | -- |
2025-08-24 | -- | $0.000952 | $0.000950 | -- | -- |
2025-08-23 | -- | $0.000950 | $0.000910 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
BLOX(BLOX)
