BlackHole Protocol(BLACK)Dzisiaj
$0.009444
1 lat temu
$0.001076
2 lat temu
$0.001974
3 lat temu
$0.003301
4 lat temu
$0.046749
BlackHole Protocol Historia cen
(BLACK)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.009798 | $0.009788 | $0.008285 | $0.009100 | $18,273.02 |
2025-09-06 | $0.010143 | $0.010251 | $0.009657 | $0.009800 | $17,581.73 |
2025-09-05 | $0.010496 | $0.010481 | $0.009627 | $0.010133 | $15,562.68 |
2025-09-04 | $0.012578 | $0.012614 | $0.010299 | $0.010496 | $16,804.07 |
2025-09-03 | $0.012358 | $0.012731 | $0.012007 | $0.012580 | $17,980.09 |
2025-09-02 | $0.012360 | $0.012809 | $0.012089 | $0.012358 | $17,083.98 |
2025-09-01 | $0.012886 | $0.012898 | $0.012128 | $0.012356 | $10,797.11 |
2025-08-31 | $0.012840 | $0.013071 | $0.012798 | $0.012884 | $18,285.67 |
2025-08-30 | $0.013085 | $0.012982 | $0.012789 | $0.012830 | $16,825.11 |
2025-08-29 | $0.013840 | $0.013844 | $0.012828 | $0.012943 | $16,681.38 |
2025-08-28 | $0.012463 | $0.013932 | $0.012144 | $0.013839 | $17,689.27 |
2025-08-27 | $0.013650 | $0.013668 | $0.012211 | $0.012463 | $18,417.70 |
2025-08-26 | $0.013657 | $0.013722 | $0.013377 | $0.013650 | $19,661.78 |
2025-08-25 | -- | $0.014493 | $0.013602 | -- | -- |
2025-08-24 | $0.013911 | $0.015158 | $0.013580 | $0.014825 | $19,841.59 |
2025-08-23 | $0.013321 | $0.014493 | $0.012839 | $0.013918 | $21,285.03 |
2025-08-22 | $0.014242 | $0.014283 | $0.012692 | $0.013187 | $20,838.19 |
2025-08-21 | $0.014520 | $0.016278 | $0.013455 | $0.014233 | $22,784.96 |
2025-08-20 | $0.014361 | $0.014725 | $0.013987 | $0.014520 | $21,062.46 |
2025-08-19 | $0.014040 | $0.014547 | $0.013987 | $0.014376 | $19,985.54 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
BlackHole Protocol(BLACK)
