BizAuto(BIZA)Dzisiaj
$0.000107
1 lat temu
$0.001419
BizAuto Historia cen
(BIZA)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000079 | $0.000101 | $0.000079 | $0.000097 | $89,031.34 |
2025-09-02 | $0.000075 | $0.000079 | $0.000066 | $0.000079 | $36,109.95 |
2025-09-01 | $0.000075 | $0.000078 | $0.000066 | $0.000075 | $35,566.18 |
2025-08-31 | $0.000076 | $0.000078 | $0.000064 | $0.000075 | $56,516.69 |
2025-08-30 | $0.000078 | $0.000078 | $0.000068 | $0.000069 | $49,558.27 |
2025-08-29 | $0.000076 | $0.000078 | $0.000060 | $0.000078 | $25,074.29 |
2025-08-28 | $0.000075 | $0.000079 | $0.000067 | $0.000076 | $35,949.46 |
2025-08-27 | $0.000075 | $0.000077 | $0.000068 | $0.000075 | $63,305.69 |
2025-08-26 | $0.000077 | $0.000080 | $0.000070 | $0.000076 | $97,046.97 |
2025-08-25 | $0.000077 | $0.000086 | $0.000076 | $0.000077 | $124.710K |
2025-08-24 | $0.000076 | $0.000080 | $0.000076 | $0.000077 | $13,910.80 |
2025-08-23 | $0.000077 | $0.000088 | $0.000075 | $0.000076 | $50,873.61 |
2025-08-22 | $0.000084 | $0.000088 | $0.000076 | $0.000077 | $20,573.83 |
2025-08-21 | $0.000083 | $0.000111 | $0.000076 | $0.000084 | $107.177K |
2025-08-20 | $0.000080 | $0.000091 | $0.000076 | $0.000083 | $36,325.52 |
2025-08-19 | $0.000078 | $0.000108 | $0.000078 | $0.000080 | $88,394.93 |
2025-08-18 | $0.000077 | $0.000087 | $0.000077 | $0.000078 | $27,205.75 |
2025-08-17 | $0.000080 | $0.000082 | $0.000075 | $0.000077 | $19,321.07 |
2025-08-16 | $0.000071 | $0.000088 | $0.000069 | $0.000080 | $45,134.40 |
2025-08-15 | $0.000074 | $0.000086 | $0.000070 | $0.000071 | $30,666.91 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
BizAuto(BIZA)
